ASML Booster Long 469,70

BNP, NLBNPNL27377
+ ASML Booster Long 469,70 op mijn watchlist
1,180 18:30
-0,398 (-25,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,730 3,752 3,560
3,780 0 +0,094 +2,57%
03 sep 3,742 3,357 3,336
3,755 0 -0,395 -10,53%
04 sep 3,119 2,926 2,780
3,124 0 -0,431 -12,84%
05 sep 2,811 2,776 2,673
2,877 0 -0,150 -5,13%
06 sep 2,711 2,366 2,315
2,746 0 -0,410 -14,77%
09 sep 2,441 2,332 2,239
2,519 0 -0,034 -1,44%
10 sep 2,314 2,250 2,228
2,356 0 -0,082 -3,52%
11 sep 2,331 2,584 2,331
2,584 0 +0,334 +14,84%
12 sep 2,787 2,802 2,725
2,825 0 +0,218 +8,44%
13 sep 2,791 2,884 2,748
2,899 0 +0,082 +2,93%
16 sep 2,965 2,707 2,673
2,965 0 -0,177 -6,14%
17 sep 2,769 2,787 2,684
2,827 0 +0,080 +2,96%
18 sep 2,790 2,714 2,637
2,804 0 -0,073 -2,62%
19 sep 2,753 3,035 2,714
3,035 0 +0,321 +11,83%
20 sep 2,866 2,701 2,619
2,908 0 -0,334 -11,00%
23 sep 2,714 2,732 2,649
2,812 0 +0,031 +1,15%
24 sep 2,784 2,821 2,699
2,870 0 +0,089 +3,26%
25 sep 2,795 2,901 2,763
2,909 0 +0,080 +2,84%
26 sep 3,111 3,157 3,043
3,239 0 +0,256 +8,82%
27 sep 3,171 3,090 3,040
3,171 0 -0,067 -2,12%
30 sep 3,099 3,009 2,961
3,099 0 -0,081 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront