ASML Booster Long 472,47

BNP, NLBNPNL27385
2,668 18:30
-0,062 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,308 2,448 2,250
2,472 0 -0,138 -5,34%
04 feb 2,475 2,456 2,376
2,508 0 +0,008 +0,33%
05 feb 2,432 2,451 2,282
2,457 0 -0,005 -0,20%
06 feb 2,496 2,490 2,402
2,508 0 +0,039 +1,59%
07 feb 2,484 2,426 2,356
2,502 0 -0,064 -2,57%
10 feb 2,435 2,545 2,418
2,555 0 +0,119 +4,91%
11 feb 2,563 2,594 2,509
2,607 0 +0,049 +1,93%
12 feb 2,626 2,574 2,438
2,634 0 -0,020 -0,77%
13 feb 2,620 2,730 2,540
2,745 0 +0,156 +6,06%
14 feb 2,707 2,668 2,641
2,790 0 -0,062 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront