Philips Koninklijke Turbo Long 12,10

BNP, NLBNPNL273Y9
+ Philips Koninklijke Turbo Long 12,10 op mijn watchlist
11,275 12:19
-0,575 (-4,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,035 14,280 13,665
14,290 0 +0,330 +2,37%
04 mrt 13,875 14,030 13,825
14,030 0 -0,250 -1,75%
05 mrt 14,235 13,990 13,885
14,295 0 -0,040 -0,29%
06 mrt 14,165 14,040 13,675
14,205 0 +0,050 +0,36%
07 mrt 13,965 14,200 13,815
14,200 0 +0,160 +1,14%
10 mrt 14,145 13,770 13,545
14,145 0 -0,430 -3,03%
11 mrt 13,825 13,115 13,105
13,895 0 -0,655 -4,76%
12 mrt 13,470 13,465 13,185
13,475 0 +0,350 +2,67%
13 mrt 13,400 13,045 13,025
13,455 0 -0,420 -3,12%
14 mrt 13,150 13,405 13,025
13,435 0 +0,360 +2,76%
17 mrt 13,360 13,525 13,265
13,525 0 +0,120 +0,90%
18 mrt 13,490 12,985 12,895
13,515 0 -0,540 -3,99%
19 mrt 12,970 13,425 12,845
13,435 0 +0,440 +3,39%
20 mrt 13,400 12,715 12,715
13,410 0 -0,710 -5,29%
21 mrt 12,740 12,495 12,265
12,740 0 -0,220 -1,73%
24 mrt 12,630 12,455 12,225
12,640 0 -0,040 -0,32%
25 mrt 12,480 12,605 12,365
12,655 0 +0,150 +1,20%
26 mrt 12,550 12,365 12,245
12,610 0 -0,240 -1,90%
27 mrt 12,145 12,735 12,145
12,785 0 +0,370 +2,99%
28 mrt 12,640 12,595 12,515
13,035 0 -0,140 -1,10%
31 mrt 12,400 12,265 11,935
12,450 0 -0,330 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront