FTSE 100 Turbo Long 7.630,00

BNP, NLBNPNL275C0
+ FTSE 100 Turbo Long 7.630,00 op mijn watchlist
12,715 14:10
-1,330 (-9,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,095 13,195 12,860
13,485 0 -1,270 -8,78%
04 feb 13,155 13,065 12,715
13,365 0 -0,130 -0,99%
05 feb 12,915 13,955 12,905
13,985 0 +0,890 +6,81%
06 feb 14,595 14,885 14,505
15,455 0 +0,930 +6,66%
07 feb 14,895 14,695 14,595
15,005 0 -0,190 -1,28%
10 feb 14,785 15,455 14,725
15,675 0 +0,760 +5,17%
11 feb 15,475 15,565 15,285
15,685 0 +0,110 +0,71%
12 feb 15,665 16,055 15,335
16,085 40 +0,490 +3,15%
13 feb 15,995 15,465 15,045
16,065 0 -0,590 -3,67%
14 feb 15,475 14,865 14,865
15,475 0 -0,600 -3,88%
17 feb 14,955 15,625 14,875
15,625 0 +0,760 +5,11%
18 feb 15,575 15,625 15,365
15,695 0 0,000 0,00%
19 feb 15,505 14,765 14,675
15,565 0 -0,860 -5,50%
20 feb 14,925 14,345 14,265
14,965 0 -0,420 -2,84%
21 feb 14,305 14,415 14,155
14,635 0 +0,070 +0,49%
24 feb 14,305 14,225 13,775
14,615 0 -0,190 -1,32%
25 feb 14,005 14,425 13,905
14,875 0 +0,200 +1,41%
26 feb 14,965 15,025 14,745
15,205 0 +0,600 +4,16%
27 feb 15,045 15,645 14,865
15,675 0 +0,620 +4,13%
28 feb 14,755 16,055 14,625
16,205 0 +0,410 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront