ASML Booster Long 458,16

BNP, NLBNPNL274I0
+ ASML Booster Long 458,16 op mijn watchlist
2,613 18:30
-0,090 (-3,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,359 2,391 2,282
2,442 0 +0,083 +3,60%
03 jan 2,425 2,436 2,297
2,456 0 +0,045 +1,88%
06 jan 2,549 3,002 2,549
3,035 0 +0,566 +23,23%
07 jan 2,951 2,890 2,842
3,019 0 -0,112 -3,73%
08 jan 2,909 2,724 2,705
2,942 0 -0,166 -5,74%
09 jan 2,778 2,860 2,658
2,872 0 +0,136 +4,99%
10 jan 2,856 2,789 2,756
2,862 0 -0,071 -2,48%
13 jan 2,770 2,651 2,512
2,772 0 -0,138 -4,95%
14 jan 2,684 2,654 2,587
2,761 0 +0,003 +0,11%
15 jan 2,680 2,649 2,588
2,710 0 -0,005 -0,19%
16 jan 2,779 2,996 2,777
2,996 0 +0,347 +13,10%
17 jan 2,898 2,903 2,828
2,988 0 -0,093 -3,10%
20 jan 2,927 2,995 2,859
3,007 0 +0,092 +3,17%
21 jan 2,992 2,878 2,798
2,996 0 -0,117 -3,91%
22 jan 2,941 3,014 2,844
3,031 0 +0,136 +4,73%
23 jan 2,737 2,703 2,599
2,744 0 -0,311 -10,32%
24 jan 2,706 2,540 2,495
2,729 0 -0,163 -6,03%
27 jan 1,979 2,029 1,694
2,060 0 -0,511 -20,12%
28 jan 2,065 2,028 1,946
2,087 0 -0,001 -0,05%
29 jan 2,636 2,337 2,317
2,705 0 +0,309 +15,24%
30 jan 2,493 2,611 2,477
2,651 0 +0,274 +11,72%
31 jan 2,653 2,734 2,645
2,786 0 +0,123 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront