Philips Koninklijke Turbo Long 12,60

BNP, NLBNPNL27CJ0
+ Philips Koninklijke Turbo Long 12,60 op mijn watchlist
10,375 17:55
-1,015 (-8,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,575 13,820 13,175
13,830 0 +0,330 +2,45%
04 mrt 13,425 13,580 13,385
13,585 0 -0,240 -1,74%
05 mrt 13,785 13,530 13,425
13,835 0 -0,050 -0,37%
06 mrt 13,715 13,580 13,205
13,745 0 +0,050 +0,37%
07 mrt 13,495 13,740 13,345
13,750 0 +0,160 +1,18%
10 mrt 13,685 13,320 13,105
13,685 0 -0,420 -3,06%
11 mrt 13,355 12,655 12,595
13,445 0 -0,665 -4,99%
12 mrt 13,010 13,005 12,725
13,020 0 +0,350 +2,77%
13 mrt 12,960 12,585 12,555
12,995 0 -0,420 -3,23%
14 mrt 12,720 12,945 12,565
12,975 0 +0,360 +2,86%
17 mrt 12,910 13,065 12,805
13,065 0 +0,120 +0,93%
18 mrt 13,030 12,525 12,435
13,050 0 -0,540 -4,13%
19 mrt 12,510 12,965 12,375
12,975 0 +0,440 +3,51%
20 mrt 12,940 12,255 12,255
12,940 0 -0,710 -5,48%
21 mrt 12,280 12,035 11,805
12,280 0 -0,220 -1,80%
24 mrt 12,180 11,995 11,765
12,200 0 -0,040 -0,33%
25 mrt 12,010 12,145 11,905
12,195 0 +0,150 +1,25%
26 mrt 12,080 11,905 11,785
12,150 0 -0,240 -1,98%
27 mrt 11,705 12,275 11,705
12,325 0 +0,370 +3,11%
28 mrt 12,210 12,145 12,035
12,585 0 -0,130 -1,06%
31 mrt 11,940 11,805 11,465
11,990 0 -0,340 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront