Fagron Turbo Long 13,20

BNP, NLBNPNL27FA2
+ Fagron Turbo Long 13,20 op mijn watchlist
1,474 18:00
-0,003 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,371 1,345 1,324
1,371 0 -0,014 -1,03%
04 mrt 1,330 1,320 1,288
1,334 0 -0,025 -1,86%
05 mrt 1,362 1,328 1,300
1,362 0 +0,008 +0,61%
06 mrt 1,352 1,280 1,254
1,356 0 -0,048 -3,61%
07 mrt 1,270 1,349 1,266
1,349 0 +0,069 +5,39%
10 mrt 1,359 1,357 1,294
1,372 0 +0,008 +0,59%
11 mrt 1,374 1,334 1,334
1,379 0 -0,023 -1,69%
12 mrt 1,370 1,386 1,324
1,386 0 +0,052 +3,90%
13 mrt 1,372 1,348 1,346
1,415 0 -0,038 -2,74%
14 mrt 1,369 1,374 1,345
1,377 0 +0,026 +1,93%
17 mrt 1,363 1,482 1,355
1,482 0 +0,108 +7,86%
18 mrt 1,484 1,450 1,414
1,485 0 -0,032 -2,16%
19 mrt 1,454 1,465 1,424
1,473 0 +0,015 +1,03%
20 mrt 1,470 1,464 1,419
1,488 0 -0,001 -0,07%
21 mrt 1,468 1,458 1,419
1,468 0 -0,006 -0,41%
24 mrt 1,479 1,461 1,442
1,492 0 +0,003 +0,21%
25 mrt 1,465 1,504 1,458
1,510 0 +0,043 +2,94%
26 mrt 1,510 1,449 1,432
1,518 0 -0,055 -3,66%
27 mrt 1,439 1,477 1,420
1,485 0 +0,028 +1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront