Philips Koninklijke Turbo Long 13,20

BNP, NLBNPNL27JN7
+ Philips Koninklijke Turbo Long 13,20 op mijn watchlist
9,900 18:30
-0,930 (-8,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,015 13,260 12,625
13,270 0 +0,320 +2,47%
04 mrt 12,865 13,020 12,815
13,020 0 -0,240 -1,81%
05 mrt 13,225 12,980 12,875
13,285 0 -0,040 -0,31%
06 mrt 13,155 13,030 12,665
13,195 0 +0,050 +0,39%
07 mrt 12,945 13,180 12,795
13,180 0 +0,150 +1,15%
10 mrt 13,135 12,760 12,535
13,135 0 -0,420 -3,19%
11 mrt 12,815 12,105 12,055
12,885 0 -0,655 -5,13%
12 mrt 12,450 12,445 12,165
12,460 0 +0,340 +2,81%
13 mrt 12,380 12,025 12,005
12,435 0 -0,420 -3,37%
14 mrt 12,130 12,385 12,005
12,415 0 +0,360 +2,99%
17 mrt 12,350 12,515 12,255
12,515 0 +0,130 +1,05%
18 mrt 12,470 11,965 11,875
12,495 0 -0,550 -4,39%
19 mrt 11,950 12,405 11,825
12,415 0 +0,440 +3,68%
20 mrt 12,380 11,695 11,695
12,390 0 -0,710 -5,72%
21 mrt 11,730 11,475 11,245
11,730 0 -0,220 -1,88%
24 mrt 11,610 11,435 11,205
11,620 0 -0,040 -0,35%
25 mrt 11,450 11,585 11,345
11,635 0 +0,150 +1,31%
26 mrt 11,520 11,345 11,225
11,590 0 -0,240 -2,07%
27 mrt 11,135 11,715 11,135
11,765 0 +0,370 +3,26%
28 mrt 11,640 11,585 11,475
12,035 0 -0,130 -1,11%
31 mrt 11,380 11,245 10,915
11,430 0 -0,340 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront