HEIJMANS KON Turbo Long 9,12

BNP, NLBNPNL27OC0
+ HEIJMANS KON Turbo Long 9,12 op mijn watchlist
23,855 18:30
-0,190 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,690 24,455 23,635
24,645 0 +0,890 +3,78%
03 jan 24,420 24,555 24,025
24,595 0 +0,100 +0,41%
06 jan 24,490 24,155 24,025
25,005 0 -0,400 -1,63%
07 jan 24,180 24,025 23,675
24,605 0 -0,130 -0,54%
08 jan 24,150 22,730 22,730
24,170 0 -1,295 -5,39%
09 jan 23,025 22,810 22,575
23,045 0 +0,080 +0,35%
10 jan 22,855 22,590 22,475
22,925 0 -0,220 -0,96%
13 jan 22,635 21,925 21,695
22,635 0 -0,665 -2,94%
14 jan 22,020 21,665 21,545
22,330 0 -0,260 -1,19%
15 jan 21,810 22,145 21,700
22,220 0 +0,480 +2,22%
16 jan 22,170 22,780 22,170
22,780 0 +0,635 +2,87%
17 jan 22,655 22,760 22,635
23,235 0 -0,020 -0,09%
20 jan 22,735 22,710 22,610
23,355 0 -0,050 -0,22%
21 jan 22,915 22,750 22,185
22,915 0 +0,040 +0,18%
22 jan 22,595 21,995 21,885
22,835 0 -0,755 -3,32%
23 jan 21,980 22,500 21,675
22,520 0 +0,505 +2,30%
24 jan 22,385 21,705 21,325
22,555 0 -0,795 -3,53%
27 jan 21,740 21,405 21,025
21,740 0 -0,300 -1,38%
28 jan 21,480 22,380 21,295
22,475 0 +0,975 +4,56%
29 jan 22,435 22,600 22,435
23,345 0 +0,220 +0,98%
30 jan 22,605 23,775 22,605
23,795 0 +1,175 +5,20%
31 jan 23,630 24,515 23,630
24,515 0 +0,740 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront