HEIJMANS KON Turbo Long 9,20

BNP, NLBNPNL27OC0
+ HEIJMANS KON Turbo Long 9,20 op mijn watchlist
31,420 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,860 23,635 23,145
23,870 0 -0,880 -3,59%
04 feb 23,710 23,000 23,000
23,760 0 -0,635 -2,69%
05 feb 23,085 23,470 22,415
23,470 0 +0,470 +2,04%
06 feb 23,385 24,045 23,335
24,155 0 +0,575 +2,45%
07 feb 24,230 23,855 23,805
24,385 0 -0,190 -0,79%
10 feb 24,050 24,175 23,870
24,535 0 +0,320 +1,34%
11 feb 24,090 24,045 23,685
24,190 0 -0,130 -0,54%
12 feb 23,980 23,965 23,385
24,865 0 -0,080 -0,33%
13 feb 24,180 24,235 23,925
24,695 0 +0,270 +1,13%
14 feb 24,330 25,540 23,945
25,590 0 +1,305 +5,38%
17 feb 25,315 26,965 25,315
26,965 0 +1,425 +5,58%
18 feb 26,870 26,845 26,325
27,180 0 -0,120 -0,45%
19 feb 26,660 25,940 25,825
26,825 0 -0,905 -3,37%
20 feb 26,135 25,550 25,520
26,625 0 -0,390 -1,50%
21 feb 28,285 30,105 27,665
30,155 10 +4,555 +17,83%
24 feb 29,980 28,995 28,045
29,980 0 -1,110 -3,69%
25 feb 29,120 29,695 28,890
29,845 0 +0,700 +2,41%
26 feb 29,430 30,930 29,265
31,090 0 +1,235 +4,16%
27 feb 31,015 31,805 30,795
32,035 0 +0,875 +2,83%
28 feb 31,720 32,555 31,035
32,595 0 +0,750 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront