Philips Koninklijke Booster Long 12,75

BNP, NLBNPNL27L50
+ Philips Koninklijke Booster Long 12,75 op mijn watchlist
8,460 15:00
-1,230 (-12,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,330 12,305 12,105
12,385 0 +0,060 +0,49%
03 jan 12,280 12,265 11,975
12,310 0 -0,040 -0,33%
06 jan 12,160 12,485 12,035
12,530 0 +0,220 +1,79%
07 jan 12,300 12,365 12,245
12,625 0 -0,120 -0,96%
08 jan 12,350 12,385 12,185
12,615 0 +0,020 +0,16%
09 jan 12,360 12,750 12,290
12,750 0 +0,365 +2,95%
10 jan 12,665 13,110 12,645
13,295 0 +0,360 +2,82%
13 jan 12,905 12,830 12,755
12,995 0 -0,280 -2,14%
14 jan 12,945 12,055 11,935
12,985 0 -0,775 -6,04%
15 jan 12,120 12,465 11,985
12,500 0 +0,410 +3,40%
16 jan 12,565 12,790 12,500
12,815 0 +0,325 +2,61%
17 jan 12,845 12,970 12,495
12,980 0 +0,180 +1,41%
20 jan 12,905 13,120 12,765
13,160 0 +0,150 +1,16%
21 jan 12,925 13,300 12,915
13,340 0 +0,180 +1,37%
22 jan 13,335 13,330 13,185
13,605 0 +0,030 +0,23%
23 jan 13,195 13,430 13,075
13,450 0 +0,100 +0,75%
24 jan 13,575 13,480 13,135
13,645 0 +0,050 +0,37%
27 jan 13,035 13,780 13,005
13,785 0 +0,300 +2,23%
28 jan 13,725 13,835 13,645
14,065 0 +0,055 +0,40%
29 jan 14,110 14,025 13,635
14,145 0 +0,190 +1,37%
30 jan 14,190 14,705 13,855
14,715 0 +0,680 +4,85%
31 jan 14,720 14,565 14,265
14,880 0 -0,140 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront