BESI Turbo Long 58,25

BNP, NLBNPNL27XN8
+ BESI Turbo Long 58,25 op mijn watchlist
7,273 09:44
-0,120 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,734 10,825 10,214
10,829 0 +0,177 +1,66%
04 mrt 10,585 10,078 9,637
10,585 0 -0,747 -6,90%
05 mrt 10,366 10,705 10,220
10,705 0 +0,627 +6,22%
06 mrt 10,759 9,472 9,399
10,868 0 -1,233 -11,52%
07 mrt 9,470 9,615 9,237
9,617 0 +0,143 +1,51%
10 mrt 9,729 8,572 8,172
9,835 0 -1,043 -10,85%
11 mrt 8,670 8,773 8,394
9,011 0 +0,201 +2,34%
12 mrt 8,988 10,582 8,988
10,630 0 +1,809 +20,62%
13 mrt 10,597 10,310 9,937
10,638 0 -0,272 -2,57%
14 mrt 10,433 10,737 10,119
10,743 0 +0,427 +4,14%
17 mrt 10,608 10,529 10,208
10,608 0 -0,208 -1,94%
18 mrt 10,542 10,542 10,331
11,085 0 +0,013 +0,12%
19 mrt 10,593 10,835 10,394
10,879 0 +0,293 +2,78%
20 mrt 10,897 10,767 10,595
10,970 0 -0,068 -0,63%
21 mrt 10,801 10,121 9,615
10,801 0 -0,646 -6,00%
24 mrt 10,387 10,533 10,151
10,534 0 +0,412 +4,07%
25 mrt 10,510 10,994 10,423
11,034 0 +0,461 +4,38%
26 mrt 11,018 10,315 10,124
11,069 0 -0,679 -6,18%
27 mrt 10,210 9,530 9,435
10,223 0 -0,785 -7,61%
28 mrt 9,435 9,040 8,802
9,451 0 -0,490 -5,14%
31 mrt 8,857 8,386 8,206
8,881 0 -0,654 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront