ASML Booster Long 540,22

BNP, NLBNPNL281C8
+ ASML Booster Long 540,22 op mijn watchlist
1,771 18:30
-0,023 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,544 1,575 1,472
1,627 0 +0,083 +5,56%
03 jan 1,601 1,620 1,483
1,632 0 +0,045 +2,86%
06 jan 1,745 2,185 1,745
2,216 0 +0,565 +34,88%
07 jan 2,132 2,073 2,029
2,199 0 -0,112 -5,13%
08 jan 2,084 1,907 1,887
2,127 0 -0,166 -8,01%
09 jan 1,961 2,043 1,830
2,055 0 +0,136 +7,13%
10 jan 2,039 1,972 1,883
2,045 0 -0,071 -3,48%
13 jan 1,954 1,833 1,694
1,954 0 -0,139 -7,05%
14 jan 1,866 1,836 1,770
1,944 0 +0,003 +0,16%
15 jan 1,862 1,831 1,768
1,892 0 -0,005 -0,27%
16 jan 1,961 2,178 1,958
2,178 0 +0,347 +18,95%
17 jan 2,080 2,085 2,009
2,168 5.000 -0,093 -4,27%
20 jan 2,108 2,176 2,041
2,188 0 +0,091 +4,36%
21 jan 2,174 2,059 1,976
2,177 0 -0,117 -5,38%
22 jan 2,122 2,195 2,026
2,211 0 +0,136 +6,61%
23 jan 1,935 1,883 1,779
1,935 0 -0,312 -14,21%
24 jan 1,886 1,720 1,674
1,910 0 -0,163 -8,66%
27 jan 1,153 1,179 0,873
1,239 0 -0,541 -31,45%
28 jan 1,240 1,178 1,098
1,266 0 -0,001 -0,08%
29 jan 1,808 1,486 1,466
1,888 0 +0,308 +26,15%
30 jan 1,674 1,791 1,657
1,830 0 +0,305 +20,52%
31 jan 1,832 1,913 1,821
1,966 0 +0,122 +6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront