adidas AG Turbo Long 140,80

BNP, NLBNPNL28755
+ adidas AG Turbo Long 140,80 op mijn watchlist
5,530 14:15
-1,050 (-15,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,335 10,190 9,335
10,255 0 +0,660 +6,93%
03 dec 10,395 10,655 10,335
10,705 0 +0,465 +4,56%
04 dec 10,650 10,885 10,445
10,965 0 +0,230 +2,16%
05 dec 10,790 11,045 10,740
11,095 0 +0,160 +1,47%
06 dec 11,310 11,315 11,005
11,375 0 +0,270 +2,44%
09 dec 11,270 11,105 10,925
11,585 0 -0,210 -1,86%
10 dec 10,970 11,085 10,735
11,105 0 -0,020 -0,18%
11 dec 10,745 11,355 10,725
11,465 0 +0,270 +2,44%
12 dec 11,270 11,615 11,265
11,645 0 +0,260 +2,29%
13 dec 11,580 11,095 11,055
11,610 0 -0,520 -4,48%
16 dec 11,075 11,495 10,995
11,495 0 +0,400 +3,61%
17 dec 11,480 11,415 11,185
11,535 0 -0,080 -0,70%
18 dec 11,320 11,275 11,155
11,395 0 -0,140 -1,23%
19 dec 10,960 10,705 10,705
11,125 0 -0,570 -5,06%
20 dec 10,570 10,875 10,425
10,875 0 +0,170 +1,59%
23 dec 10,760 10,745 10,485
10,760 0 -0,130 -1,20%
27 dec 10,720 10,705 10,435
10,825 0 -0,040 -0,37%
30 dec 10,660 10,625 10,585
10,785 0 -0,080 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront