ASML Booster Long 551,48

BNP, NLBNPNL285K2
+ ASML Booster Long 551,48 op mijn watchlist
0,790 18:30
-0,164 (-17,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,231 2,164 2,047
2,322 0 -0,049 -2,21%
02 okt 2,171 2,322 2,108
2,322 0 +0,158 +7,30%
03 okt 2,270 2,291 2,160
2,300 0 -0,031 -1,34%
04 okt 2,266 2,368 2,182
2,396 0 +0,077 +3,36%
07 okt 2,352 2,198 2,034
2,363 0 -0,170 -7,18%
08 okt 2,152 2,247 2,081
2,270 0 +0,049 +2,23%
09 okt 2,206 2,407 2,158
2,410 0 +0,160 +7,12%
10 okt 2,425 2,343 2,210
2,426 0 -0,064 -2,66%
11 okt 2,347 2,417 2,256
2,425 0 +0,074 +3,16%
14 okt 2,453 2,700 2,396
2,705 0 +0,283 +11,71%
15 okt 2,710 1,404 1,404
2,724 5.000 -1,296 -48,00%
16 okt 1,034 1,029 0,999
1,224 0 -0,375 -26,71%
17 okt 1,024 1,090 0,949
1,109 0 +0,061 +5,93%
18 okt 1,100 1,332 1,096
1,372 0 +0,242 +22,20%
21 okt 1,392 1,257 1,250
1,440 0 -0,075 -5,63%
22 okt 1,269 1,344 1,267
1,462 0 +0,087 +6,92%
23 okt 1,377 1,258 1,271
1,391 0 -0,086 -6,40%
24 okt 1,287 1,269 1,250
1,370 0 +0,011 +0,87%
25 okt 1,276 1,326 1,220
1,359 0 +0,057 +4,49%
28 okt 1,358 1,214 1,197
1,376 0 -0,112 -8,45%
29 okt 1,257 1,267 1,222
1,288 0 +0,053 +4,37%
30 okt 1,261 1,042 1,023
1,261 0 -0,225 -17,76%
31 okt 1,014 0,892 0,841
1,017 5.000 -0,150 -14,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront