ASMI Booster Long 261,64

BNP, NLBNPNL28904
+ ASMI Booster Long 261,64 op mijn watchlist
5,683 17:50
-0,978 (-14,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,429 15,715 15,258
15,837 0 +0,404 +2,64%
03 jan 15,771 15,673 15,152
15,792 0 -0,042 -0,27%
06 jan 15,919 17,514 15,884
17,514 0 +1,841 +11,75%
07 jan 16,970 17,508 16,970
17,913 0 -0,006 -0,03%
08 jan 17,487 16,933 16,927
17,752 0 -0,575 -3,28%
09 jan 17,032 17,047 16,472
17,066 0 +0,114 +0,67%
10 jan 17,079 17,115 16,768
17,283 0 +0,068 +0,40%
13 jan 17,018 16,716 15,896
17,018 0 -0,399 -2,33%
14 jan 16,946 17,037 16,798
17,157 0 +0,321 +1,92%
15 jan 17,092 17,330 16,904
17,854 0 +0,293 +1,72%
16 jan 17,807 18,588 17,807
18,753 0 +1,258 +7,26%
17 jan 18,460 18,492 18,106
18,561 0 -0,096 -0,52%
20 jan 18,401 18,348 18,048
18,470 0 -0,144 -0,78%
21 jan 18,334 18,113 17,886
18,626 0 -0,235 -1,28%
22 jan 18,216 18,846 18,103
19,020 0 +0,733 +4,05%
23 jan 18,813 17,956 17,574
18,942 0 -0,890 -4,72%
24 jan 17,940 17,795 17,490
18,125 0 -0,161 -0,90%
27 jan 17,146 14,106 13,038
17,146 0 -3,689 -20,73%
28 jan 14,359 13,160 13,011
14,641 0 -0,946 -6,71%
29 jan 15,262 13,984 13,798
15,262 0 +0,824 +6,26%
30 jan 14,189 14,718 14,189
14,953 0 +0,734 +5,25%
31 jan 14,827 15,761 14,827
15,909 0 +1,043 +7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront