Arcadis Turbo Long 38,46

BNP, NLBNPNL28AL8
+ Arcadis Turbo Long 38,46 op mijn watchlist
9,150 18:30
-2,730 (-22,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,740 24,430 23,900
24,790 0 +0,210 +0,87%
03 jan 24,540 24,580 23,980
24,670 0 +0,150 +0,61%
06 jan 24,840 24,930 24,110
25,035 0 +0,350 +1,42%
07 jan 24,600 22,240 22,240
24,850 0 -2,690 -10,79%
08 jan 22,130 20,265 19,630
22,220 0 -1,975 -8,88%
09 jan 20,445 20,385 20,240
20,860 0 +0,120 +0,59%
10 jan 20,295 19,985 19,705
21,260 0 -0,400 -1,96%
13 jan 19,895 19,040 18,770
20,255 0 -0,945 -4,73%
14 jan 19,310 19,240 18,920
19,550 0 +0,200 +1,05%
15 jan 19,350 19,965 19,310
20,080 0 +0,725 +3,77%
16 jan 20,205 21,470 19,730
21,470 0 +1,505 +7,54%
17 jan 21,390 21,500 21,070
21,850 0 +0,030 +0,14%
20 jan 21,470 21,670 21,300
22,000 0 +0,170 +0,79%
21 jan 21,460 21,220 21,010
21,560 0 -0,450 -2,08%
22 jan 21,240 20,655 20,570
21,290 0 -0,565 -2,66%
23 jan 20,575 20,890 20,190
20,890 0 +0,235 +1,14%
24 jan 21,010 20,655 20,460
21,010 0 -0,235 -1,12%
27 jan 20,055 20,225 19,580
20,430 0 -0,430 -2,08%
28 jan 19,885 20,005 19,770
20,140 0 -0,220 -1,09%
29 jan 20,260 19,765 19,715
20,390 0 -0,240 -1,20%
30 jan 19,915 20,910 19,915
20,950 0 +1,145 +5,79%
31 jan 20,775 20,940 20,170
20,940 0 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront