CAC 40 Booster Long 6.945,02

BNP, NLBNPNL288W1
+ CAC 40 Booster Long 6.945,02 op mijn watchlist
8,745 18:30
-1,070 (-10,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,015 9,715 9,015
9,975 0 -1,320 -11,96%
04 feb 9,765 10,325 9,465
10,435 0 +0,610 +6,28%
05 feb 10,065 10,255 9,945
10,345 0 -0,070 -0,68%
06 feb 10,565 11,285 10,425
11,515 0 +1,030 +10,04%
07 feb 11,325 10,960 10,940
11,555 0 -0,325 -2,88%
10 feb 11,085 11,375 11,015
11,395 0 +0,415 +3,79%
11 feb 11,355 11,525 11,255
11,585 0 +0,150 +1,32%
12 feb 11,665 12,125 11,140
12,155 0 +0,600 +5,21%
13 feb 12,455 12,735 12,215
12,925 0 +0,610 +5,03%
14 feb 12,645 12,935 12,645
13,305 0 +0,200 +1,57%
17 feb 13,035 13,115 12,905
13,135 0 +0,180 +1,39%
18 feb 13,105 13,305 12,825
13,405 0 +0,190 +1,45%
19 feb 13,285 12,195 12,175
13,315 0 -1,110 -8,34%
20 feb 12,495 12,425 12,285
12,845 0 +0,230 +1,89%
21 feb 12,535 12,645 12,475
12,895 0 +0,220 +1,77%
24 feb 12,765 11,965 11,795
12,765 0 -0,680 -5,38%
25 feb 11,805 11,695 11,565
12,155 0 -0,270 -2,26%
26 feb 11,965 12,495 11,895
12,740 0 +0,800 +6,84%
27 feb 12,225 11,955 11,580
12,405 0 -0,540 -4,32%
28 feb 11,255 12,135 11,185
12,235 0 +0,180 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront