VINCI Turbo Long 92,20

BNP, NLBNPNL28J79
2,365 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,870 1,670
1,870 0 -0,100 -5,08%
04 feb 1,930 2,060 1,810
2,060 0 +0,190 +10,16%
05 feb 1,990 1,990 1,940
2,010 0 -0,070 -3,40%
06 feb 2,070 2,215 1,990
2,215 0 +0,225 +11,31%
07 feb 2,605 2,475 2,415
2,605 0 +0,260 +11,74%
10 feb 2,500 2,365 2,225
2,530 0 -0,110 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront