ASML Booster Long 562,83

BNP, NLBNPNL28G56
+ ASML Booster Long 562,83 op mijn watchlist
0,676 18:30
-0,165 (-19,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,303 1,358 1,284
1,408 0 +0,054 +4,14%
03 jan 1,392 1,401 1,293
1,420 0 +0,043 +3,17%
06 jan 1,546 1,999 1,546
2,032 0 +0,598 +42,68%
07 jan 1,947 1,886 1,835
2,015 0 -0,113 -5,65%
08 jan 1,905 1,721 1,707
1,939 0 -0,165 -8,75%
09 jan 1,775 1,856 1,657
1,869 0 +0,135 +7,84%
10 jan 1,854 1,785 1,691
1,859 0 -0,071 -3,83%
13 jan 1,768 1,646 1,501
1,768 0 -0,139 -7,79%
14 jan 1,676 1,650 1,582
1,756 0 +0,004 +0,24%
15 jan 1,675 1,644 1,582
1,703 0 -0,006 -0,36%
16 jan 1,775 1,991 1,772
1,991 0 +0,347 +21,11%
17 jan 1,892 1,898 1,831
1,980 0 -0,093 -4,67%
20 jan 1,937 1,989 1,856
2,001 0 +0,091 +4,79%
21 jan 1,986 1,872 1,788
1,992 0 -0,117 -5,88%
22 jan 1,935 2,008 1,834
2,024 0 +0,136 +7,26%
23 jan 1,731 1,697 1,589
1,738 0 -0,311 -15,49%
24 jan 1,699 1,533 1,488
1,722 0 -0,164 -9,66%
27 jan 0,971 0,992 0,693
1,056 0 -0,541 -35,29%
28 jan 1,064 0,991 0,896
1,078 0 -0,001 -0,10%
29 jan 1,632 1,299 1,278
1,692 0 +0,308 +31,08%
30 jan 1,488 1,604 1,465
1,647 0 +0,305 +23,48%
31 jan 1,645 1,726 1,642
1,777 0 +0,122 +7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront