Arcadis Booster Long 35,46

BNP, NLBNPNL28LD2
+ Arcadis Booster Long 35,46 op mijn watchlist
11,255 08:48
-0,865 (-7,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,560 13,495 12,735
13,780 0 +0,440 +3,37%
04 mrt 13,000 11,770 11,175
13,000 0 -1,725 -12,78%
05 mrt 12,085 12,310 11,825
12,525 0 +0,540 +4,59%
06 mrt 12,620 11,690 11,455
12,680 0 -0,620 -5,04%
07 mrt 11,595 12,230 11,225
12,230 0 +0,540 +4,62%
10 mrt 12,770 11,680 11,375
12,770 0 -0,550 -4,50%
11 mrt 11,955 11,185 11,085
12,055 0 -0,495 -4,24%
12 mrt 11,735 12,020 10,965
12,020 0 +0,835 +7,47%
13 mrt 11,835 10,885 10,715
11,895 0 -1,135 -9,44%
14 mrt 11,170 11,980 10,855
12,000 0 +1,095 +10,06%
17 mrt 11,795 12,260 11,695
12,260 100 +0,280 +2,34%
18 mrt 12,345 12,370 11,905
12,440 0 +0,110 +0,90%
19 mrt 12,385 12,895 11,975
12,945 0 +0,525 +4,24%
20 mrt 12,875 14,930 12,875
15,080 0 +2,035 +15,78%
21 mrt 14,955 14,080 13,975
14,955 0 -0,850 -5,69%
24 mrt 14,515 13,595 13,065
14,555 0 -0,485 -3,44%
25 mrt 13,620 13,565 13,105
13,710 0 -0,030 -0,22%
26 mrt 13,610 12,450 12,450
13,730 0 -1,115 -8,22%
27 mrt 12,575 13,345 12,375
13,435 0 +0,895 +7,19%
28 mrt 13,160 13,175 12,775
13,435 0 -0,170 -1,27%
31 mrt 12,730 12,150 11,335
12,810 0 -1,025 -7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront