Ontex Turbo Long 6,26

BNP, NLBNPNL28M74
0,416 18:30
+0,003 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,433 0,422 0,413
0,444 12.300 -0,049 -10,40%
04 feb 0,423 0,413 0,413
0,429 0 -0,009 -2,13%
05 feb 0,414 0,400 0,400
0,421 0 -0,013 -3,15%
06 feb 0,413 0,416 0,413
0,457 0 +0,016 +4,00%
07 feb 0,423 0,413 0,410
0,424 0 -0,003 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront