CMB.TECH Booster Long 5,76

BNP, NLBNPNL28MS8
4,360 17:26
-0,460 (-9,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,950 4,880 4,790
4,950 0 -0,040 -0,81%
04 feb 4,890 5,160 4,870
5,200 0 +0,280 +5,74%
05 feb 5,170 5,090 4,930
5,220 0 -0,070 -1,36%
06 feb 5,140 5,090 4,990
5,350 0 0,000 0,00%
07 feb 5,130 4,980 4,930
5,130 0 -0,110 -2,16%
10 feb 4,970 4,760 4,700
4,990 0 -0,220 -4,42%
11 feb 4,840 4,920 4,800
4,970 0 +0,160 +3,36%
12 feb 4,850 4,880 4,740
4,890 0 -0,040 -0,81%
13 feb 4,750 4,820 4,630
4,840 0 -0,060 -1,23%
14 feb 4,690 4,360 4,310
4,690 0 -0,460 -9,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront