CMB.TECH Booster Long 5,81

BNP, NLBNPNL28MS8
2,720 14:09
-0,340 (-11,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,330 7,300 7,250
7,430 0 -0,210 -2,80%
04 nov 7,220 7,020 6,990
7,270 0 -0,280 -3,84%
05 nov 6,920 6,860 6,840
7,030 0 -0,160 -2,28%
06 nov 6,790 6,830 6,760
6,920 0 -0,030 -0,44%
07 nov 6,890 6,840 6,670
7,020 0 +0,010 +0,15%
08 nov 6,750 6,430 6,410
6,760 0 -0,410 -5,99%
11 nov 6,450 6,290 6,250
6,450 0 -0,140 -2,18%
12 nov 6,360 6,350 6,300
6,390 0 +0,060 +0,95%
13 nov 6,330 6,490 6,230
6,570 0 +0,140 +2,20%
14 nov 6,740 6,540 6,540
6,840 0 +0,050 +0,77%
15 nov 6,520 6,400 6,400
6,520 0 -0,140 -2,14%
18 nov 6,430 6,430 6,410
6,500 0 +0,030 +0,47%
19 nov 6,450 6,370 6,340
6,450 0 -0,060 -0,93%
20 nov 6,400 6,340 6,340
6,440 0 -0,030 -0,47%
21 nov 6,360 5,990 5,990
6,360 0 -0,350 -5,52%
22 nov 6,120 6,100 6,020
6,130 0 +0,110 +1,84%
25 nov 6,090 5,830 5,710
6,120 0 -0,270 -4,43%
26 nov 5,810 5,420 5,420
5,810 0 -0,410 -7,03%
27 nov 5,500 5,050 4,720
5,500 0 -0,370 -6,83%
28 nov 5,740 5,470 5,470
5,820 0 +0,420 +8,32%
29 nov 5,800 5,390 5,190
5,920 0 -0,080 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront