Wolters Kluwer Booster Long 88,19

BNP, NLBNPNL28NG1
+ Wolters Kluwer Booster Long 88,19 op mijn watchlist
6,380 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,590 8,880 8,392
8,934 0 -0,114 -1,27%
04 feb 9,000 8,834 8,673
9,000 0 -0,046 -0,52%
05 feb 8,798 9,070 8,702
9,075 0 +0,236 +2,67%
06 feb 9,142 9,048 8,841
9,173 0 -0,022 -0,24%
07 feb 9,086 9,026 8,907
9,088 0 -0,022 -0,24%
10 feb 9,055 9,187 8,951
9,272 0 +0,161 +1,78%
11 feb 9,224 9,416 9,220
9,416 0 +0,229 +2,49%
12 feb 9,454 9,520 9,265
9,525 0 +0,104 +1,10%
13 feb 9,597 9,373 9,090
9,704 0 -0,147 -1,54%
14 feb 9,344 9,213 9,115
9,388 0 -0,160 -1,71%
17 feb 9,198 9,200 9,022
9,262 0 -0,013 -0,14%
18 feb 9,204 9,086 9,037
9,232 0 -0,114 -1,24%
19 feb 9,096 9,012 8,891
9,114 0 -0,074 -0,81%
20 feb 9,067 8,871 8,746
9,080 0 -0,141 -1,56%
21 feb 8,845 8,583 8,578
8,845 0 -0,288 -3,25%
24 feb 8,691 8,577 8,522
8,691 0 -0,006 -0,07%
25 feb 8,546 8,628 8,373
8,628 0 +0,051 +0,59%
26 feb 7,321 6,757 6,489
7,321 0 -1,871 -21,69%
27 feb 6,434 6,343 6,152
6,434 0 -0,414 -6,13%
28 feb 6,273 6,085 5,823
6,332 0 -0,258 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront