Micron Technology Turbo Long 56,86

BNP, NLBNPNL28O72
+ Micron Technology Turbo Long 56,86 op mijn watchlist
3,521 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,026 3,103 2,991
3,231 0 -0,116 -3,60%
03 jan 3,325 3,403 3,303
3,424 0 +0,300 +9,67%
06 jan 3,640 4,524 3,639
4,524 0 +1,121 +32,94%
07 jan 4,843 4,732 4,685
5,013 0 +0,208 +4,60%
08 jan 4,740 4,338 4,338
4,902 0 -0,394 -8,33%
09 jan 4,406 4,459 4,392
4,464 0 +0,121 +2,79%
10 jan 4,433 4,340 4,207
4,483 0 -0,119 -2,67%
13 jan 4,391 3,981 3,816
4,391 0 -0,359 -8,27%
14 jan 4,165 4,083 4,020
4,273 0 +0,102 +2,56%
15 jan 4,251 4,772 4,202
4,782 0 +0,689 +16,87%
16 jan 4,907 4,837 4,689
5,042 0 +0,065 +1,36%
17 jan 4,757 4,925 4,752
4,990 0 +0,088 +1,82%
20 jan 5,036 5,015 4,972
5,073 0 +0,090 +1,83%
21 jan 4,997 5,284 4,943
5,288 0 +0,269 +5,36%
22 jan 5,445 5,342 5,154
5,492 0 +0,058 +1,10%
23 jan 5,034 4,912 4,734
5,050 0 -0,430 -8,05%
24 jan 4,901 4,701 4,679
4,944 0 -0,211 -4,30%
27 jan 4,245 3,521 3,505
4,295 0 -1,180 -25,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront