Advanced Micro Devices Turbo Long 74,99

BNP, NLBNPNL28QZ4
+ Advanced Micro Devices Turbo Long 74,99 op mijn watchlist
2,931 18:30
-0,235 (-7,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,025 4,175 4,007
4,291 0 -0,353 -7,80%
04 feb 4,359 4,444 4,285
4,574 0 +0,269 +6,44%
05 feb 3,699 3,890 3,463
3,890 0 -0,554 -12,47%
06 feb 3,953 3,758 3,730
3,968 0 -0,132 -3,39%
07 feb 3,782 3,531 3,512
3,790 0 -0,227 -6,04%
10 feb 3,616 3,884 3,616
3,904 0 +0,353 +10,00%
11 feb 3,845 3,967 3,744
4,070 0 +0,083 +2,14%
12 feb 3,937 3,792 3,745
3,986 0 -0,175 -4,41%
13 feb 4,007 3,996 3,927
4,175 0 +0,204 +5,38%
14 feb 3,938 3,931 3,931
4,127 0 -0,065 -1,63%
17 feb 4,031 4,076 3,998
4,101 0 +0,145 +3,69%
18 feb 4,158 4,090 4,085
4,227 0 +0,014 +0,34%
19 feb 4,221 4,204 4,091
4,291 0 +0,114 +2,79%
20 feb 4,189 4,074 4,030
4,310 0 -0,130 -3,09%
21 feb 4,125 3,935 3,924
4,230 0 -0,139 -3,41%
24 feb 3,896 3,693 3,556
3,943 0 -0,242 -6,15%
25 feb 3,571 3,309 3,235
3,603 0 -0,384 -10,40%
26 feb 3,299 3,290 3,150
3,348 0 -0,019 -0,57%
27 feb 3,284 2,998 2,970
3,409 0 -0,292 -8,88%
28 feb 2,785 2,807 2,683
2,935 0 -0,191 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront