BNP TSM TL 86.77

PSE:M0EKB.FR, NLBNPNL28QD1
+ BNP TSM TL 86.77 op mijn watchlist
7,404 18:30
+0,050 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,384 11,470 11,211
11,740 0 -1,036 -8,28%
04 feb 11,607 11,489 11,435
11,793 0 +0,019 +0,17%
05 feb 11,609 12,014 11,564
12,094 0 +0,525 +4,57%
06 feb 12,047 11,988 11,849
12,217 0 -0,026 -0,22%
07 feb 12,272 11,840 11,765
12,449 0 -0,148 -1,23%
10 feb 11,944 11,937 11,856
12,243 0 +0,097 +0,82%
11 feb 11,958 12,057 11,755
12,060 0 +0,120 +1,01%
12 feb 12,056 11,700 11,560
12,065 0 -0,357 -2,96%
13 feb 11,763 11,245 11,100
11,763 0 -0,455 -3,89%
14 feb 11,072 10,874 10,787
11,072 0 -0,371 -3,30%
17 feb 11,576 11,513 11,478
11,600 0 +0,639 +5,88%
18 feb 11,732 11,225 11,121
11,783 0 -0,288 -2,50%
19 feb 11,367 11,184 11,115
11,412 0 -0,041 -0,37%
20 feb 11,224 11,000 10,836
11,288 0 -0,184 -1,65%
21 feb 11,134 10,953 10,953
11,264 0 -0,047 -0,43%
24 feb 10,945 10,486 10,277
10,980 0 -0,467 -4,26%
25 feb 10,288 9,912 9,834
10,337 0 -0,574 -5,47%
26 feb 10,187 10,479 10,145
10,591 0 +0,567 +5,72%
27 feb 10,486 9,855 9,671
10,683 0 -0,624 -5,95%
28 feb 9,252 9,204 8,896
9,428 0 -0,651 -6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront