ASML Booster Long 569,78

BNP, NLBNPNL28TH6
0,961 18:30
+0,218 (+29,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,200 1,291 1,166
1,340 0 +0,121 +10,34%
04 mrt 1,127 1,077 0,965
1,174 0 -0,214 -16,58%
05 mrt 1,151 1,151 1,083
1,206 0 +0,074 +6,87%
06 mrt 1,211 0,995 0,972
1,221 0 -0,156 -13,55%
07 mrt 1,000 1,020 0,997
1,143 0 +0,025 +2,51%
10 mrt 1,103 0,739 0,670
1,103 0 -0,281 -27,55%
11 mrt 0,780 0,623 0,623
0,862 3.000 -0,116 -15,70%
12 mrt 0,745 0,847 0,722
0,876 0 +0,224 +35,96%
13 mrt 0,809 0,743 0,738
0,882 0 -0,104 -12,28%
14 mrt 0,810 0,961 0,802
0,963 0 +0,218 +29,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront