ASML Booster Long 567,59

BNP, NLBNPNL28TH6
1,490 18:30
-0,119 (-7,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,351 1,470 1,303
1,526 0 -0,170 -10,37%
04 feb 1,528 1,476 1,423
1,560 0 +0,006 +0,41%
05 feb 1,455 1,475 1,337
1,483 0 -0,001 -0,07%
06 feb 1,582 1,546 1,460
1,582 500 +0,071 +4,81%
07 feb 1,541 1,450 1,404
1,559 0 -0,096 -6,21%
10 feb 1,460 1,601 1,446
1,608 500 +0,151 +10,41%
11 feb 1,619 1,650 1,568
1,663 0 +0,049 +3,06%
12 feb 1,681 1,629 1,499
1,690 500 -0,021 -1,27%
13 feb 1,676 1,785 1,598
1,799 0 +0,156 +9,58%
14 feb 1,787 1,723 1,694
1,837 0 -0,062 -3,47%
17 feb 1,689 1,696 1,591
1,699 0 -0,027 -1,57%
18 feb 1,679 1,544 1,544
1,701 0 -0,152 -8,96%
19 feb 1,572 1,609 1,508
1,611 0 +0,065 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront