Ageas Booster Long 35,45

BNP, NLBNPNL28TI4
+ Ageas Booster Long 35,45 op mijn watchlist
15,175 18:30
-0,460 (-2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,525 12,320 11,745
12,545 0 +0,385 +3,23%
03 jan 12,395 12,570 12,145
12,630 0 +0,250 +2,03%
06 jan 12,770 12,635 12,035
12,810 0 +0,065 +0,52%
07 jan 12,385 12,715 11,795
12,775 0 +0,080 +0,63%
08 jan 12,640 12,440 12,115
12,700 0 -0,275 -2,16%
09 jan 12,555 13,015 12,285
13,045 0 +0,575 +4,62%
10 jan 12,910 12,260 12,055
12,930 0 -0,755 -5,80%
13 jan 12,065 11,820 11,145
12,065 0 -0,440 -3,59%
14 jan 11,795 12,070 11,705
12,125 0 +0,250 +2,12%
15 jan 12,165 13,135 12,155
13,135 0 +1,065 +8,82%
16 jan 13,290 13,575 12,825
13,575 0 +0,440 +3,35%
17 jan 13,540 14,080 13,465
14,080 0 +0,505 +3,72%
20 jan 14,055 13,815 13,805
14,105 0 -0,265 -1,88%
21 jan 13,885 14,030 13,135
14,030 0 +0,215 +1,56%
22 jan 14,065 14,040 13,715
14,105 0 +0,010 +0,07%
23 jan 13,935 14,340 13,735
14,350 0 +0,300 +2,14%
24 jan 14,405 13,920 13,665
14,435 0 -0,420 -2,93%
27 jan 13,370 14,350 13,280
14,350 0 +0,430 +3,09%
28 jan 14,245 14,220 13,745
14,365 0 -0,130 -0,91%
29 jan 14,515 14,770 13,945
14,810 0 +0,550 +3,87%
30 jan 14,885 14,840 14,495
14,965 0 +0,070 +0,47%
31 jan 14,745 15,040 14,435
15,040 0 +0,200 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront