Advanced Micro Devices Booster Long 79,18

BNP, NLBNPNL29BH2
+ Advanced Micro Devices Booster Long 79,18 op mijn watchlist
2,839 08:08
-0,043 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,260 2,252 2,047
2,295 0 +0,093 +4,31%
04 mrt 1,956 2,045 1,654
2,045 0 -0,207 -9,19%
05 mrt 2,308 2,121 1,959
2,320 0 +0,076 +3,72%
06 mrt 2,184 1,913 1,913
2,196 0 -0,208 -9,81%
07 mrt 1,955 1,800 1,707
2,028 0 -0,113 -5,91%
10 mrt 2,018 1,860 1,800
2,139 0 +0,060 +3,33%
11 mrt 1,719 1,651 1,535
1,882 0 -0,209 -11,24%
12 mrt 1,734 2,098 1,717
2,106 0 +0,447 +27,07%
13 mrt 2,028 1,795 1,774
2,102 0 -0,303 -14,44%
14 mrt 1,996 2,046 1,966
2,109 0 +0,251 +13,98%
17 mrt 2,071 2,428 2,061
2,531 0 +0,382 +18,67%
18 mrt 2,481 2,344 2,286
2,528 0 -0,084 -3,46%
19 mrt 2,393 2,470 2,232
2,511 0 +0,126 +5,38%
20 mrt 2,708 2,609 2,516
2,746 0 +0,139 +5,63%
21 mrt 2,696 2,622 2,457
2,698 0 +0,013 +0,50%
24 mrt 2,780 3,254 2,759
3,310 0 +0,632 +24,10%
25 mrt 3,392 3,191 3,191
3,441 0 -0,063 -1,94%
26 mrt 3,404 2,882 2,876
3,502 0 -0,309 -9,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront