BESI Booster Long 58,38

BNP, NLBNPNL29AY9
+ BESI Booster Long 58,38 op mijn watchlist
8,498 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,530 11,898 11,309
11,913 0 +0,185 +1,58%
03 dec 11,950 12,191 11,290
12,201 0 +0,293 +2,46%
04 dec 12,202 13,441 12,202
13,441 0 +1,250 +10,25%
05 dec 13,407 13,455 12,893
13,461 0 +0,014 +0,10%
06 dec 13,415 13,866 13,095
13,866 0 +0,411 +3,05%
09 dec 13,782 14,232 13,732
14,242 0 +0,366 +2,64%
10 dec 14,119 14,072 13,804
14,304 0 -0,160 -1,12%
11 dec 14,075 14,383 13,643
14,402 0 +0,311 +2,21%
12 dec 14,378 13,886 13,684
14,441 0 -0,497 -3,46%
13 dec 13,991 14,438 13,777
14,465 0 +0,552 +3,98%
16 dec 14,448 14,540 14,202
14,548 0 +0,102 +0,71%
17 dec 14,416 14,727 14,335
14,980 0 +0,187 +1,29%
18 dec 14,760 15,371 14,474
15,372 0 +0,644 +4,37%
19 dec 14,278 14,374 14,172
14,643 0 -0,997 -6,49%
20 dec 14,349 15,234 14,244
15,234 0 +0,860 +5,98%
23 dec 15,123 15,775 14,937
15,811 0 +0,541 +3,55%
24 dec 15,998 15,699 15,595
15,998 0 -0,076 -0,48%
27 dec 16,182 15,655 15,452
16,182 0 -0,044 -0,28%
30 dec 15,669 15,437 15,257
15,669 0 -0,218 -1,39%
31 dec 15,431 15,616 15,431
15,726 0 +0,179 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront