BESI Turbo Long 61,72

BNP, NLBNPNL29837
+ BESI Turbo Long 61,72 op mijn watchlist
11,612 10:25
+0,082 (+0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,408 9,046 8,194
9,051 0 +0,634 +7,54%
04 nov 9,076 8,909 8,187
9,077 0 -0,137 -1,51%
05 nov 8,936 9,191 8,577
9,225 0 +0,282 +3,17%
06 nov 9,205 9,357 8,860
9,560 0 +0,166 +1,81%
07 nov 9,365 10,606 9,018
10,606 0 +1,249 +13,35%
08 nov 10,632 10,625 10,090
10,855 0 +0,019 +0,18%
11 nov 10,489 10,858 10,445
10,915 55 +0,233 +2,19%
12 nov 10,698 11,523 10,563
11,783 0 +0,665 +6,12%
13 nov 11,645 11,158 10,787
11,679 0 -0,365 -3,17%
14 nov 11,147 12,491 10,997
12,491 0 +1,333 +11,95%
15 nov 11,686 11,667 11,441
11,896 0 -0,824 -6,60%
18 nov 11,715 10,905 10,417
11,790 0 -0,762 -6,53%
19 nov 10,935 10,343 9,780
10,959 0 -0,562 -5,15%
20 nov 10,423 10,386 10,043
10,763 0 +0,043 +0,42%
21 nov 10,372 10,323 9,761
10,458 0 -0,063 -0,61%
22 nov 10,324 11,446 10,224
11,451 0 +1,123 +10,88%
25 nov 11,478 11,233 10,950
11,614 0 -0,213 -1,86%
26 nov 11,177 10,954 10,838
11,353 0 -0,279 -2,48%
27 nov 10,990 10,448 10,216
11,028 100 -0,506 -4,62%
28 nov 10,492 10,949 10,492
11,557 0 +0,501 +4,80%
29 nov 10,884 11,465 10,730
11,485 0 +0,516 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront