BESI Turbo Long 62,03

BNP, NLBNPNL29837
+ BESI Turbo Long 62,03 op mijn watchlist
12,043 18:30
-0,425 (-3,41%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,602 10,961 10,709
11,794 0 -0,636 -5,48%
02 okt 10,963 11,617 10,682
11,631 0 +0,656 +5,98%
03 okt 11,538 11,393 10,783
11,556 0 -0,224 -1,93%
04 okt 11,396 11,418 11,191
11,685 0 +0,025 +0,22%
07 okt 11,613 11,071 10,582
11,644 0 -0,347 -3,04%
08 okt 10,954 11,109 10,390
11,109 0 +0,038 +0,34%
09 okt 11,002 11,235 10,633
11,236 0 +0,126 +1,13%
10 okt 11,199 10,665 10,249
11,208 0 -0,570 -5,07%
11 okt 10,645 10,870 10,392
10,889 0 +0,205 +1,92%
14 okt 10,896 11,674 10,683
11,678 0 +0,804 +7,40%
15 okt 11,281 9,109 8,951
11,306 0 -2,565 -21,97%
16 okt 8,489 8,923 8,479
9,214 0 -0,186 -2,04%
17 okt 8,869 9,104 8,806
9,331 0 +0,181 +2,03%
18 okt 9,144 9,589 9,144
9,702 0 +0,485 +5,33%
21 okt 9,579 9,126 8,876
9,580 0 -0,463 -4,83%
22 okt 9,142 9,191 8,874
9,314 0 +0,065 +0,71%
23 okt 9,174 8,966 8,782
9,247 0 -0,225 -2,45%
24 okt 8,366 9,926 8,366
10,026 0 +0,960 +10,71%
25 okt 9,933 9,995 9,561
9,995 0 +0,069 +0,70%
28 okt 10,060 9,771 9,586
10,164 0 -0,224 -2,24%
29 okt 9,828 9,932 9,315
9,938 0 +0,161 +1,65%
30 okt 10,027 9,268 8,853
10,027 55 -0,664 -6,69%
31 okt 9,144 8,412 8,056
9,155 0 -0,856 -9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront