Fagron Booster Long 13,42

BNP, NLBNPNL29Q61
+ Fagron Booster Long 13,42 op mijn watchlist
1,214 18:30
-0,009 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,778 0,759 0,748
0,785 0 +0,007 +0,93%
03 jan 0,774 0,736 0,718
0,778 0 -0,023 -3,03%
06 jan 0,751 0,674 0,672
0,758 0 -0,062 -8,42%
07 jan 0,746 0,811 0,742
0,850 200 +0,137 +20,33%
08 jan 0,807 0,823 0,796
0,840 0 +0,012 +1,48%
09 jan 0,831 0,847 0,796
0,849 0 +0,024 +2,92%
10 jan 0,866 0,796 0,780
0,866 100 -0,051 -6,02%
13 jan 0,780 0,743 0,728
0,780 0 -0,053 -6,66%
14 jan 0,734 0,755 0,734
0,791 0 +0,012 +1,62%
15 jan 0,761 0,759 0,728
0,763 0 +0,004 +0,53%
16 jan 0,773 0,807 0,750
0,807 0 +0,048 +6,32%
17 jan 0,805 0,824 0,787
0,824 0 +0,017 +2,11%
20 jan 0,828 1,026 0,828
1,094 0 +0,202 +24,51%
21 jan 1,027 1,038 0,988
1,038 0 +0,012 +1,17%
22 jan 1,039 1,030 1,006
1,043 0 -0,008 -0,77%
23 jan 1,024 1,047 0,998
1,047 0 +0,017 +1,65%
24 jan 1,052 1,111 1,025
1,115 0 +0,064 +6,11%
27 jan 1,071 1,195 1,064
1,195 0 +0,084 +7,56%
28 jan 1,185 1,211 1,180
1,234 0 +0,016 +1,34%
29 jan 1,249 1,213 1,200
1,249 0 +0,002 +0,17%
30 jan 1,226 1,247 1,193
1,251 0 +0,034 +2,80%
31 jan 1,241 1,242 1,210
1,250 0 -0,005 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront