AIRBUS Booster Long 110,37

BNP, NLBNPNL29YT9
+ AIRBUS Booster Long 110,37 op mijn watchlist
5,458 10:04
-0,279 (-4,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,426 5,888 5,262
5,904 0 -0,105 -1,75%
04 feb 5,857 5,806 5,671
5,907 0 -0,082 -1,39%
05 feb 5,749 5,929 5,652
5,934 0 +0,123 +2,12%
06 feb 5,949 5,967 5,779
5,984 0 +0,038 +0,64%
07 feb 5,940 5,878 5,810
5,948 0 -0,089 -1,49%
10 feb 5,791 5,953 5,776
5,953 0 +0,075 +1,28%
11 feb 5,832 5,907 5,751
5,928 0 -0,046 -0,77%
12 feb 5,940 6,227 5,919
6,227 0 +0,320 +5,42%
13 feb 6,261 6,139 6,001
6,303 0 -0,088 -1,41%
14 feb 6,107 6,050 5,925
6,176 0 -0,089 -1,45%
17 feb 6,021 6,237 5,974
6,285 0 +0,187 +3,09%
18 feb 6,370 6,502 6,297
6,517 0 +0,265 +4,25%
19 feb 6,517 6,061 6,004
6,519 0 -0,441 -6,78%
20 feb 5,766 5,697 5,469
5,901 0 -0,364 -6,01%
21 feb 5,413 5,154 5,095
5,520 0 -0,543 -9,53%
24 feb 5,237 5,616 5,227
5,621 0 +0,462 +8,96%
25 feb 5,677 5,622 5,477
5,750 0 +0,006 +0,11%
26 feb 5,733 5,934 5,595
5,934 0 +0,312 +5,55%
27 feb 5,764 5,670 5,426
5,764 0 -0,264 -4,45%
28 feb 5,491 5,769 5,491
5,780 0 +0,099 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront