Thales Booster Long 115,23

BNP, NLBNPNL2ABL5
+ Thales Booster Long 115,23 op mijn watchlist
13,670 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,370 4,475 4,180
4,535 0 +0,050 +1,13%
04 feb 4,705 4,735 4,285
4,765 0 +0,260 +5,81%
05 feb 4,720 4,795 4,555
4,795 0 +0,060 +1,27%
06 feb 4,860 4,295 4,215
4,860 0 -0,500 -10,43%
07 feb 4,340 4,615 4,215
4,615 0 +0,320 +7,45%
10 feb 4,800 4,685 4,355
4,880 0 +0,070 +1,52%
11 feb 4,615 4,865 4,615
4,885 0 +0,180 +3,84%
12 feb 4,900 4,825 4,555
4,910 0 -0,040 -0,82%
13 feb 4,430 5,105 4,415
5,115 0 +0,280 +5,80%
14 feb 5,120 5,425 4,915
5,425 0 +0,320 +6,27%
17 feb 5,705 6,660 5,705
6,660 0 +1,235 +22,76%
18 feb 6,980 7,045 6,575
7,175 0 +0,385 +5,78%
19 feb 7,260 7,325 7,005
7,335 0 +0,280 +3,97%
20 feb 7,015 6,925 6,925
7,225 0 -0,400 -5,46%
21 feb 7,010 7,015 6,775
7,040 0 +0,090 +1,30%
24 feb 7,290 7,505 7,035
7,515 0 +0,490 +6,99%
25 feb 7,430 7,865 7,345
7,865 0 +0,360 +4,80%
26 feb 7,970 7,905 7,695
7,980 0 +0,040 +0,51%
27 feb 7,930 8,520 7,810
8,520 0 +0,615 +7,78%
28 feb 8,535 7,975 7,785
8,535 0 -0,545 -6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront