Thales Booster Long 115,35

BNP, NLBNPNL2ABL5
+ Thales Booster Long 115,35 op mijn watchlist
13,025 14:04
-0,240 (-1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,105 11,540 9,795
11,550 0 +3,565 +44,70%
04 mrt 12,985 12,205 10,935
13,265 0 +0,665 +5,76%
05 mrt 13,050 13,355 12,445
13,450 0 +1,150 +9,42%
06 mrt 14,015 13,485 13,485
15,065 0 +0,130 +0,97%
07 mrt 13,875 12,305 12,305
14,095 0 -1,180 -8,75%
10 mrt 12,950 12,315 12,250
13,020 0 +0,010 +0,08%
11 mrt 12,500 12,095 12,025
12,765 0 -0,220 -1,79%
12 mrt 12,250 12,555 11,305
12,755 0 +0,460 +3,80%
13 mrt 12,655 12,565 12,275
12,655 0 +0,010 +0,08%
14 mrt 12,370 13,700 12,370
13,710 0 +1,135 +9,03%
17 mrt 13,515 13,630 13,295
13,805 0 -0,070 -0,51%
18 mrt 13,645 13,950 13,245
14,000 0 +0,320 +2,35%
19 mrt 14,145 13,335 13,145
14,245 0 -0,615 -4,41%
20 mrt 13,270 13,075 12,365
13,665 0 -0,260 -1,95%
21 mrt 13,280 12,665 12,385
13,280 0 -0,410 -3,14%
24 mrt 13,140 13,390 12,955
13,570 0 +0,725 +5,72%
25 mrt 13,360 13,670 13,085
13,670 0 +0,280 +2,09%
26 mrt 13,745 13,900 13,395
14,010 0 +0,230 +1,68%
27 mrt 13,855 13,780 13,525
13,855 0 -0,120 -0,86%
28 mrt 13,765 13,265 12,955
13,765 0 -0,515 -3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront