Thales Booster Long 115,35

BNP, NLBNPNL2ABL5
+ Thales Booster Long 115,35 op mijn watchlist
13,325 18:30
+0,060 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,640 2,490 2,460
2,730 0 -0,180 -6,74%
03 jan 2,520 2,430 2,420
2,530 0 -0,060 -2,41%
06 jan 2,470 2,510 2,200
2,530 0 +0,080 +3,29%
07 jan 2,430 2,690 2,430
2,750 0 +0,180 +7,17%
08 jan 2,820 3,285 2,700
3,395 0 +0,595 +22,12%
09 jan 3,445 3,215 3,120
3,445 0 -0,070 -2,13%
10 jan 3,185 3,255 3,110
3,270 0 +0,040 +1,24%
13 jan 3,325 3,255 2,930
3,345 0 0,000 0,00%
14 jan 3,230 3,335 3,230
3,370 0 +0,080 +2,46%
15 jan 3,385 3,485 3,120
3,485 0 +0,150 +4,50%
16 jan 3,450 3,555 3,320
3,555 0 +0,070 +2,01%
17 jan 3,635 3,665 3,470
3,665 0 +0,110 +3,09%
20 jan 3,655 3,705 3,640
3,790 0 +0,040 +1,09%
21 jan 3,845 3,905 3,700
3,905 0 +0,200 +5,40%
22 jan 4,035 4,025 3,820
4,115 0 +0,120 +3,07%
23 jan 3,995 4,125 3,920
4,125 0 +0,100 +2,48%
24 jan 4,270 4,050 3,925
4,280 0 -0,075 -1,82%
27 jan 3,875 4,060 3,765
4,060 0 +0,010 +0,25%
28 jan 4,055 4,255 4,005
4,255 0 +0,195 +4,80%
29 jan 4,420 4,020 3,975
4,420 0 -0,235 -5,52%
30 jan 4,075 4,285 3,965
4,285 0 +0,265 +6,59%
31 jan 4,290 4,425 4,235
4,425 0 +0,140 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront