Euro-Bund Futures - Roll vol 1 Turbo Long 109,57

BNP, NLBNPNL2AA14
+ Euro-Bund Futures - Roll vol 1 Turbo Long 109,57 op mijn watchlist
2,014 18:30
-0,016 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,393 2,424 2,377
2,454 0 +0,069 +2,93%
04 feb 2,393 2,426 2,377
2,426 0 +0,002 +0,08%
05 feb 2,440 2,447 2,433
2,469 0 +0,021 +0,87%
06 feb 2,435 2,430 2,415
2,452 0 -0,017 -0,69%
07 feb 2,434 2,447 2,395
2,448 0 +0,017 +0,70%
10 feb 2,432 2,443 2,419
2,458 0 -0,004 -0,16%
11 feb 2,426 2,368 2,362
2,428 0 -0,075 -3,07%
12 feb 2,363 2,320 2,307
2,366 0 -0,048 -2,03%
13 feb 2,321 2,379 2,314
2,384 0 +0,059 +2,54%
14 feb 2,370 2,355 2,349
2,384 0 -0,024 -1,01%
17 feb 2,313 2,302 2,291
2,315 0 -0,053 -2,25%
18 feb 2,274 2,295 2,273
2,302 0 -0,007 -0,30%
19 feb 2,275 2,226 2,225
2,278 0 -0,069 -3,01%
20 feb 2,245 2,249 2,220
2,252 0 +0,023 +1,03%
21 feb 2,260 2,315 2,253
2,326 0 +0,066 +2,93%
24 feb 2,293 2,294 2,285
2,328 0 -0,021 -0,91%
25 feb 2,285 2,332 2,285
2,340 0 +0,038 +1,66%
26 feb 2,308 2,351 2,308
2,367 0 +0,019 +0,81%
27 feb 2,375 2,366 2,332
2,376 0 +0,015 +0,64%
28 feb 2,398 2,383 2,376
2,418 0 +0,017 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront