BNP SILVE TL 23.2

PSE:6TTKB.FR, NLBNPNL2AK04
+ BNP SILVE TL 23.2 op mijn watchlist
10,470 18:30
-0,120 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,900 9,300 8,810
9,400 0 +0,560 +6,41%
04 mrt 9,260 9,270 9,020
9,470 0 -0,030 -0,32%
05 mrt 9,580 9,750 9,330
9,820 0 +0,480 +5,18%
06 mrt 9,860 9,960 9,560
9,960 0 +0,210 +2,15%
07 mrt 9,800 9,470 9,350
9,840 0 -0,490 -4,92%
10 mrt 9,730 9,340 9,290
9,780 0 -0,130 -1,37%
11 mrt 9,390 9,760 9,380
9,950 0 +0,420 +4,50%
12 mrt 9,840 10,300 9,840
10,310 0 +0,540 +5,53%
13 mrt 10,180 10,780 10,060
10,940 1.100 +0,480 +4,66%
14 mrt 10,920 10,770 10,560
11,030 0 -0,010 -0,09%
17 mrt 10,850 10,760 10,450
10,850 0 -0,010 -0,09%
18 mrt 10,880 10,950 10,830
11,180 0 +0,190 +1,77%
19 mrt 10,920 10,590 10,490
10,940 0 -0,360 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront