Silver World Spot (USD) Turbo Long 23,20

BNP, NLBNPNL2AK04
+ Silver World Spot (USD) Turbo Long 23,20 op mijn watchlist
11,030 18:30
-0,240 (-2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,170 8,430 8,130
8,620 0 -0,130 -1,52%
03 dec 8,860 8,920 8,700
8,980 0 +0,490 +5,81%
04 dec 8,960 9,270 8,490
9,360 0 +0,350 +3,92%
05 dec 9,140 8,920 8,900
9,310 200 -0,350 -3,78%
06 dec 9,120 9,010 8,730
9,220 0 +0,090 +1,01%
09 dec 9,040 9,880 9,010
10,050 0 +0,870 +9,66%
10 dec 9,740 9,840 9,570
9,910 0 -0,040 -0,40%
11 dec 9,640 9,920 9,470
10,040 0 +0,080 +0,81%
12 dec 10,030 9,000 8,840
10,180 100 -0,920 -9,27%
13 dec 8,880 8,420 8,350
8,900 0 -0,580 -6,44%
16 dec 8,550 8,510 8,410
8,640 0 +0,090 +1,07%
17 dec 8,340 8,360 8,100
8,440 0 -0,150 -1,76%
18 dec 8,340 8,200 8,080
8,390 0 -0,160 -1,91%
19 dec 7,610 6,940 6,820
7,660 0 -1,260 -15,37%
20 dec 7,120 7,430 6,870
7,560 0 +0,490 +7,06%
23 dec 7,740 7,660 7,480
7,840 0 +0,230 +3,10%
24 dec 7,720 7,520 7,490
7,750 0 -0,140 -1,83%
27 dec 7,770 7,350 7,330
7,830 0 -0,170 -2,26%
30 dec 7,380 6,930 6,810
7,470 0 -0,420 -5,71%
31 dec 6,890 6,910 6,860
7,010 0 -0,020 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront