Bank of America Corp Booster Long 25,80

BNP, NLBNPNL2ARL1
+ Bank of America Corp Booster Long 25,80 op mijn watchlist
19,490 16:01
-0,560 (-2,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,390 20,910 20,850
21,680 0 -0,640 -2,97%
03 dec 21,090 20,710 20,540
21,380 0 -0,200 -0,96%
04 dec 20,945 20,020 20,000
21,010 0 -0,690 -3,33%
05 dec 20,405 20,780 20,215
20,940 0 +0,760 +3,80%
06 dec 20,935 20,510 20,400
21,105 0 -0,270 -1,30%
09 dec 20,855 20,130 20,000
20,855 0 -0,380 -1,85%
10 dec 20,115 20,000 19,690
20,275 0 -0,130 -0,65%
11 dec 19,985 19,640 19,600
20,205 0 -0,360 -1,80%
12 dec 20,195 20,420 20,060
20,460 0 +0,780 +3,97%
13 dec 20,515 19,550 19,500
20,635 0 -0,870 -4,26%
16 dec 19,935 19,350 19,320
19,995 0 -0,200 -1,02%
17 dec 19,560 18,940 18,920
19,670 0 -0,410 -2,12%
18 dec 19,330 19,340 19,130
19,460 0 +0,400 +2,11%
19 dec 18,370 17,880 17,840
18,700 0 -1,460 -7,55%
20 dec 17,815 18,520 17,315
18,550 0 +0,640 +3,58%
23 dec 18,710 17,990 17,320
18,770 0 -0,530 -2,86%
24 dec 18,270 18,270 18,270
18,280 0 +0,280 +1,56%
27 dec 18,760 18,330 18,290
18,860 0 +0,060 +0,33%
30 dec 18,530 18,210 17,830
18,580 0 -0,120 -0,65%
31 dec 18,110 18,110 18,075
18,110 0 -0,100 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront