Bank of America Corp Booster Long 25,81

BNP, NLBNPNL2ARL1
+ Bank of America Corp Booster Long 25,81 op mijn watchlist
19,030 18:30
-0,050 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,765 15,840 15,720
16,130 0 +0,100 +0,64%
04 nov 15,665 15,110 14,890
15,675 0 -0,730 -4,61%
05 nov 15,285 15,380 15,150
15,640 0 +0,270 +1,79%
06 nov 16,680 19,030 16,680
19,550 0 +3,650 +23,73%
07 nov 19,310 18,340 18,340
19,380 0 -0,690 -3,63%
08 nov 18,655 18,820 18,585
19,220 0 +0,480 +2,62%
11 nov 19,120 20,170 19,120
20,190 0 +1,350 +7,17%
12 nov 20,045 20,030 19,800
20,200 0 -0,140 -0,69%
13 nov 19,730 20,150 19,660
20,320 0 +0,120 +0,60%
14 nov 19,965 19,760 19,760
20,345 0 -0,390 -1,94%
15 nov 19,720 20,180 19,670
20,320 0 +0,420 +2,13%
18 nov 20,855 20,620 20,490
20,925 0 +0,440 +2,18%
19 nov 20,705 20,260 19,960
20,815 0 -0,360 -1,75%
20 nov 20,535 19,940 19,900
20,615 0 -0,320 -1,58%
21 nov 20,065 20,720 19,945
20,930 0 +0,780 +3,91%
22 nov 20,635 21,300 20,565
21,300 0 +0,580 +2,80%
25 nov 21,450 21,400 21,120
21,790 0 +0,100 +0,47%
26 nov 21,550 21,470 21,200
21,700 0 +0,070 +0,33%
27 nov 21,840 21,430 21,390
21,880 0 -0,040 -0,19%
28 nov 21,740 21,760 21,450
21,940 0 +0,330 +1,54%
29 nov 21,850 21,550 21,500
21,950 0 -0,210 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront