Wolters Kluwer Turbo Long 105,40

BNP, NLBNPNL2AVP4
4,738 18:30
+0,004 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,532 7,829 7,341
7,884 0 -0,115 -1,45%
04 feb 7,949 7,784 7,625
7,949 0 -0,045 -0,57%
05 feb 7,744 8,020 7,652
8,021 0 +0,236 +3,03%
06 feb 8,091 7,998 7,788
8,124 0 -0,022 -0,27%
07 feb 8,036 7,976 7,882
8,038 0 -0,022 -0,28%
10 feb 8,004 8,137 7,891
8,238 0 +0,161 +2,02%
11 feb 8,174 8,366 8,171
8,366 0 +0,229 +2,81%
12 feb 8,404 8,470 8,223
8,474 0 +0,104 +1,24%
13 feb 8,547 8,324 8,033
8,656 0 -0,146 -1,72%
14 feb 8,290 8,164 8,071
8,338 0 -0,160 -1,92%
17 feb 8,149 8,151 7,971
8,203 0 -0,013 -0,16%
18 feb 8,171 8,037 7,987
8,182 0 -0,114 -1,40%
19 feb 8,048 7,963 7,850
8,065 0 -0,074 -0,92%
20 feb 8,018 7,822 7,692
8,027 0 -0,141 -1,77%
21 feb 7,797 7,535 7,530
7,797 0 -0,287 -3,67%
24 feb 7,645 7,528 7,478
7,645 0 -0,007 -0,09%
25 feb 7,498 7,579 7,325
7,579 0 +0,051 +0,68%
26 feb 6,232 5,708 5,436
6,232 0 -1,871 -24,69%
27 feb 5,361 5,295 5,111
5,366 0 -0,413 -7,24%
28 feb 5,221 5,036 4,777
5,284 500 -0,259 -4,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront