Wolters Kluwer Turbo Long 105,40

BNP, NLBNPNL2AVP4
+ Wolters Kluwer Turbo Long 105,40 op mijn watchlist
4,481 18:30
-0,246 (-5,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,447 6,445 6,257
6,510 0 +0,116 +1,83%
03 jan 6,486 6,282 6,171
6,494 0 -0,163 -2,53%
06 jan 6,356 6,280 6,104
6,412 0 -0,002 -0,03%
07 jan 6,197 6,344 6,110
6,360 0 +0,064 +1,02%
08 jan 6,315 6,523 6,315
6,614 0 +0,179 +2,82%
09 jan 6,616 6,788 6,541
6,814 0 +0,265 +4,06%
10 jan 6,769 6,927 6,766
6,937 0 +0,139 +2,05%
13 jan 6,860 6,743 6,503
6,860 0 -0,184 -2,66%
14 jan 6,792 6,845 6,760
6,890 0 +0,102 +1,51%
15 jan 6,878 7,052 6,805
7,087 0 +0,207 +3,02%
16 jan 7,173 7,382 7,001
7,382 0 +0,330 +4,68%
17 jan 7,385 7,500 7,263
7,502 0 +0,118 +1,60%
20 jan 7,509 7,572 7,439
7,643 0 +0,072 +0,96%
21 jan 7,564 7,703 7,499
7,703 0 +0,131 +1,73%
22 jan 7,711 7,822 7,643
7,832 0 +0,119 +1,54%
23 jan 7,826 7,331 7,204
7,828 0 -0,491 -6,28%
24 jan 7,333 7,281 7,095
7,338 0 -0,050 -0,68%
27 jan 7,180 7,403 7,059
7,408 0 +0,122 +1,68%
28 jan 7,363 7,607 7,363
7,610 0 +0,204 +2,76%
29 jan 7,737 7,686 7,509
7,795 0 +0,079 +1,04%
30 jan 7,727 7,866 7,606
7,882 0 +0,180 +2,34%
31 jan 7,874 7,944 7,763
7,944 0 +0,078 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront