E.ON SE NA O.N. Turbo Long 9,30

BNP, NLBNPNL2B2E4
+ E.ON SE NA O.N. Turbo Long 9,30 op mijn watchlist
3,920 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,780 2,930 2,680
2,940 0 -0,020 -0,68%
04 feb 2,895 2,870 2,745
2,945 0 -0,060 -2,05%
05 feb 2,895 2,990 2,805
3,000 0 +0,120 +4,18%
06 feb 3,045 2,990 2,875
3,065 0 0,000 0,00%
07 feb 2,985 3,100 2,965
3,120 0 +0,110 +3,68%
10 feb 3,105 3,100 3,025
3,195 0 0,000 0,00%
11 feb 3,105 3,010 2,925
3,115 0 -0,090 -2,90%
12 feb 3,015 2,930 2,805
3,045 0 -0,080 -2,66%
13 feb 2,955 2,970 2,875
3,095 0 +0,040 +1,37%
14 feb 2,975 3,020 2,905
3,025 0 +0,050 +1,68%
17 feb 3,025 3,030 2,875
3,030 0 +0,010 +0,33%
18 feb 3,045 3,000 2,945
3,095 0 -0,030 -0,99%
19 feb 3,055 3,050 2,965
3,195 0 +0,050 +1,67%
20 feb 3,085 3,180 3,075
3,195 0 +0,130 +4,26%
21 feb 3,195 3,220 3,055
3,220 0 +0,040 +1,26%
24 feb 3,215 3,560 3,215
3,575 0 +0,340 +10,56%
25 feb 3,545 3,560 3,475
3,610 0 0,000 0,00%
26 feb 3,865 3,920 3,815
4,025 0 +0,360 +10,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront