FedEx Corp Booster Long 204,97

BNP, NLBNPNL2B3H5
+ FedEx Corp Booster Long 204,97 op mijn watchlist
3,310 15:50
-0,230 (-6,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,845 4,610 4,300
5,865 0 -1,560 -25,28%
04 feb 4,420 4,380 4,310
4,490 0 -0,230 -4,99%
05 feb 4,570 4,400 4,400
4,660 0 +0,020 +0,46%
06 feb 4,760 5,320 4,750
5,430 0 +0,920 +20,91%
07 feb 5,435 5,090 5,050
5,515 0 -0,230 -4,32%
10 feb 5,255 5,285 4,980
5,335 0 +0,195 +3,83%
11 feb 5,415 5,575 5,365
5,685 0 +0,290 +5,49%
12 feb 5,715 5,735 5,385
5,785 0 +0,160 +2,87%
13 feb 5,835 5,765 5,705
5,930 0 +0,030 +0,52%
14 feb 5,865 6,115 5,755
6,115 0 +0,350 +6,07%
17 feb 6,290 6,225 6,175
6,290 0 +0,110 +1,80%
18 feb 6,325 6,125 6,125
6,365 0 -0,100 -1,61%
19 feb 6,235 6,085 5,855
6,265 0 -0,040 -0,65%
20 feb 6,135 6,135 5,955
6,185 0 +0,050 +0,82%
21 feb 6,295 4,580 3,950
6,325 0 -1,555 -25,35%
24 feb 4,790 4,780 4,650
4,960 0 +0,200 +4,37%
25 feb 4,670 4,820 4,660
4,870 0 +0,040 +0,84%
26 feb 4,960 4,920 4,880
5,255 0 +0,100 +2,07%
27 feb 4,940 5,335 4,900
5,365 0 +0,415 +8,43%
28 feb 5,365 5,495 5,315
5,765 0 +0,160 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront