Brent Booster Long 53,95

BNP, NLBNPNL2B6S5
+ Brent Booster Long 53,95 op mijn watchlist
1,945 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,795 1,775 1,745
1,835 0 -0,030 -1,66%
04 mrt 1,605 1,575 1,495
1,605 0 -0,200 -11,27%
05 mrt 1,595 1,365 1,325
1,595 0 -0,210 -13,33%
06 mrt 1,455 1,405 1,355
1,455 0 +0,040 +2,93%
07 mrt 1,425 1,485 1,425
1,585 0 +0,080 +5,69%
10 mrt 1,495 1,405 1,405
1,535 0 -0,080 -5,39%
11 mrt 1,395 1,415 1,395
1,470 0 +0,010 +0,71%
12 mrt 1,405 1,535 1,405
1,545 0 +0,120 +8,48%
13 mrt 1,545 1,445 1,445
1,565 0 -0,090 -5,86%
14 mrt 1,515 1,505 1,455
1,525 0 +0,060 +4,15%
17 mrt 1,565 1,545 1,525
1,590 0 +0,040 +2,66%
18 mrt 1,575 1,505 1,485
1,635 0 -0,040 -2,59%
19 mrt 1,465 1,545 1,445
1,555 0 +0,040 +2,66%
20 mrt 1,565 1,625 1,515
1,645 0 +0,080 +5,18%
21 mrt 1,655 1,655 1,595
1,665 0 +0,030 +1,85%
24 mrt 1,665 1,725 1,635
1,745 0 +0,070 +4,23%
25 mrt 1,735 1,715 1,695
1,780 0 -0,010 -0,58%
26 mrt 1,765 1,815 1,745
1,825 0 +0,100 +5,83%
27 mrt 1,785 1,795 1,765
1,815 0 -0,020 -1,10%
28 mrt 1,805 1,755 1,735
1,830 0 -0,040 -2,23%
31 mrt 1,765 1,945 1,735
1,945 0 +0,190 +10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront